CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 10600.0 10900.0 10500.0 10600.0 71.04 Thousand
10 Sep, 2001 10800.0 11200.0 10500.0 10600.0 120.39 Thousand
07 Sep, 2001 11100.0 11200.0 10700.0 11000.0 84.38 Thousand
06 Sep, 2001 11000.0 11200.0 11000.0 11000.0 40.87 Thousand
05 Sep, 2001 11800.0 11800.0 11200.0 11300.0 31.14 Thousand
04 Sep, 2001 11200.0 11500.0 11200.0 11300.0 22.6 Thousand
03 Sep, 2001 11500.0 11700.0 11200.0 11300.0 56.5 Thousand
31 Aug, 2001 11400.0 11800.0 11400.0 11800.0 57.56 Thousand
30 Aug, 2001 11800.0 11800.0 11500.0 11800.0 100.84 Thousand
29 Aug, 2001 11900.0 11900.0 11500.0 11700.0 43.94 Thousand