CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 9400.0 9500.0 8900.0 9100.0 61.7 Thousand
09 Oct, 2001 9200.0 9400.0 9100.0 9300.0 20.59 Thousand
08 Oct, 2001 9300.0 9300.0 9100.0 9200.0 26.4 Thousand
05 Oct, 2001 9700.0 9700.0 9600.0 9700.0 24.81 Thousand
04 Oct, 2001 9600.0 9800.0 9600.0 9700.0 29.06 Thousand
03 Oct, 2001 9000.0 9900.0 9000.0 9800.0 29.57 Thousand
01 Oct, 2001 10300.0 10300.0 7900.0 9600.0 40.18 Thousand
28 Sep, 2001 9700.0 10000.0 9600.0 9700.0 68.78 Thousand
27 Sep, 2001 9400.0 9700.0 9400.0 9500.0 51.75 Thousand
26 Sep, 2001 9200.0 9700.0 9200.0 9600.0 68.65 Thousand