CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 9800.0 9800.0 9500.0 9700.0 161.05 Thousand
07 Nov, 2001 10000.0 10000.0 9700.0 9800.0 310.5 Thousand
06 Nov, 2001 9800.0 10300.0 9700.0 9800.0 487.07 Thousand
05 Nov, 2001 10100.0 10100.0 9500.0 9700.0 106.14 Thousand
02 Nov, 2001 9300.0 10000.0 9300.0 9600.0 140.46 Thousand
01 Nov, 2001 9400.0 10200.0 9400.0 9600.0 24.29 Thousand
31 Oct, 2001 9600.0 9600.0 9300.0 9400.0 64.96 Thousand
30 Oct, 2001 10700.0 10700.0 9600.0 9600.0 16.06 Thousand
29 Oct, 2001 9700.0 9700.0 9600.0 9700.0 25.89 Thousand
25 Oct, 2001 10000.0 10000.0 9700.0 9700.0 53.87 Thousand