CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 12200.0 12200.0 11100.0 11200.0 324.33 Thousand
22 Nov, 2001 11800.0 12200.0 11300.0 11400.0 584.45 Thousand
21 Nov, 2001 10000.0 11400.0 10000.0 11200.0 533.37 Thousand
20 Nov, 2001 9600.0 10100.0 9600.0 9800.0 168.36 Thousand
19 Nov, 2001 9200.0 9700.0 9100.0 9600.0 539.07 Thousand
15 Nov, 2001 9400.0 9400.0 9100.0 9200.0 518.49 Thousand
14 Nov, 2001 9500.0 9800.0 9400.0 9600.0 93.04 Thousand
13 Nov, 2001 9200.0 9200.0 9000.0 9200.0 303.96 Thousand
12 Nov, 2001 9700.0 9700.0 9100.0 9200.0 215.46 Thousand
09 Nov, 2001 9800.0 9800.0 9400.0 9500.0 221.08 Thousand