CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 8900.0 9000.0 8700.0 8700.0 54.61 Thousand
24 Dec, 2001 8700.0 8900.0 8400.0 8700.0 200.36 Thousand
21 Dec, 2001 9200.0 9200.0 8900.0 8900.0 138.45 Thousand
20 Dec, 2001 9700.0 9700.0 9100.0 9100.0 84.83 Thousand
19 Dec, 2001 9700.0 9700.0 9500.0 9600.0 93.84 Thousand
18 Dec, 2001 10000.0 10000.0 9600.0 9700.0 89.24 Thousand
14 Dec, 2001 10000.0 10100.0 9900.0 10000.0 49.03 Thousand
13 Dec, 2001 10900.0 10900.0 9800.0 10100.0 178.78 Thousand
12 Dec, 2001 10100.0 10500.0 10100.0 10300.0 161.91 Thousand
11 Dec, 2001 10600.0 10700.0 10200.0 10200.0 285.52 Thousand