CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 8600.0 8600.0 8100.0 8100.0 75.02 Thousand
22 Jan, 2002 8300.0 8400.0 8200.0 8400.0 86.07 Thousand
21 Jan, 2002 8400.0 8600.0 8100.0 8100.0 135.91 Thousand
18 Jan, 2002 8500.0 8600.0 8400.0 8500.0 68.38 Thousand
17 Jan, 2002 8600.0 8800.0 8500.0 8600.0 78.47 Thousand
16 Jan, 2002 8400.0 9000.0 8300.0 8800.0 90.29 Thousand
15 Jan, 2002 8800.0 8900.0 8500.0 8600.0 67 Thousand
14 Jan, 2002 8300.0 8900.0 8300.0 8800.0 53.73 Thousand
11 Jan, 2002 8600.0 8600.0 8300.0 8400.0 84.02 Thousand
10 Jan, 2002 8600.0 8800.0 8400.0 8600.0 31.68 Thousand