CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 10300.0 10300.0 9700.0 10000.0 329.65 Thousand
19 Feb, 2002 10400.0 10400.0 9800.0 9900.0 228.12 Thousand
18 Feb, 2002 10300.0 10800.0 9400.0 10300.0 395.95 Thousand
15 Feb, 2002 10300.0 10300.0 9700.0 10000.0 255.88 Thousand
14 Feb, 2002 10300.0 10600.0 10000.0 10100.0 330.58 Thousand
13 Feb, 2002 9200.0 10600.0 9200.0 10300.0 963.72 Thousand
12 Feb, 2002 8400.0 9500.0 8400.0 9300.0 214.94 Thousand
11 Feb, 2002 8100.0 8500.0 8000.0 8300.0 77.08 Thousand
08 Feb, 2002 8000.0 8300.0 8000.0 8300.0 47.44 Thousand
07 Feb, 2002 7900.0 8400.0 7900.0 8000.0 97.16 Thousand