CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2002 | 10400.0 | 10400.0 | 8300.0 | 8400.0 | 228.91 Thousand |
| 19 Mar, 2002 | 9000.0 | 9500.0 | 8600.0 | 8800.0 | 488.33 Thousand |
| 18 Mar, 2002 | 8600.0 | 9100.0 | 8500.0 | 9000.0 | 132.96 Thousand |
| 15 Mar, 2002 | 8200.0 | 8800.0 | 8200.0 | 8800.0 | 134.65 Thousand |
| 14 Mar, 2002 | 8900.0 | 8900.0 | 8400.0 | 8700.0 | 94.52 Thousand |
| 13 Mar, 2002 | 8700.0 | 8700.0 | 8400.0 | 8500.0 | 79.63 Thousand |
| 12 Mar, 2002 | 8800.0 | 8900.0 | 8500.0 | 8700.0 | 139.67 Thousand |
| 11 Mar, 2002 | 8100.0 | 8700.0 | 8100.0 | 8600.0 | 91.03 Thousand |
| 08 Mar, 2002 | 8700.0 | 8900.0 | 8700.0 | 8800.0 | 80.42 Thousand |
| 07 Mar, 2002 | 9600.0 | 9600.0 | 8700.0 | 8700.0 | 95.59 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT