CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2002 | 8100.0 | 8100.0 | 8000.0 | 8100.0 | 345.48 Thousand |
| 04 Apr, 2002 | 8100.0 | 8200.0 | 8000.0 | 8100.0 | 328.6 Thousand |
| 03 Apr, 2002 | 8500.0 | 8500.0 | 8100.0 | 8100.0 | 306.82 Thousand |
| 02 Apr, 2002 | 8500.0 | 8700.0 | 8400.0 | 8400.0 | 214.45 Thousand |
| 01 Apr, 2002 | 8600.0 | 8600.0 | 8500.0 | 8600.0 | 70.28 Thousand |
| 28 Mar, 2002 | 8400.0 | 8700.0 | 8400.0 | 8600.0 | 82.1 Thousand |
| 27 Mar, 2002 | 8600.0 | 8700.0 | 8400.0 | 8400.0 | 101.62 Thousand |
| 26 Mar, 2002 | 8700.0 | 8700.0 | 8400.0 | 8500.0 | 158.38 Thousand |
| 22 Mar, 2002 | 8700.0 | 8800.0 | 8500.0 | 8700.0 | 80.74 Thousand |
| 21 Mar, 2002 | 8900.0 | 8900.0 | 8500.0 | 8600.0 | 111.99 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT