CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 9500.0 | 9500.0 | 8700.0 | 8700.0 | 87.74 Thousand |
| 05 Mar, 2002 | 8900.0 | 9000.0 | 8700.0 | 8900.0 | 119.08 Thousand |
| 04 Mar, 2002 | 8700.0 | 9200.0 | 8700.0 | 9000.0 | 1.67 Million |
| 01 Mar, 2002 | 9000.0 | 9100.0 | 8500.0 | 8900.0 | 177.14 Thousand |
| 28 Feb, 2002 | 9900.0 | 10100.0 | 8500.0 | 8600.0 | 265.03 Thousand |
| 27 Feb, 2002 | 9700.0 | 9800.0 | 9300.0 | 9600.0 | 146.46 Thousand |
| 26 Feb, 2002 | 9700.0 | 10000.0 | 9500.0 | 9600.0 | 146.63 Thousand |
| 25 Feb, 2002 | 8600.0 | 9800.0 | 8300.0 | 9700.0 | 163.8 Thousand |
| 22 Feb, 2002 | 10200.0 | 10300.0 | 9200.0 | 9300.0 | 328.14 Thousand |
| 21 Feb, 2002 | 10300.0 | 10400.0 | 10000.0 | 10000.0 | 132.34 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT