CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 7700.0 | 8400.0 | 7000.0 | 7900.0 | 92.51 Thousand |
| 05 Feb, 2002 | 7700.0 | 8600.0 | 7700.0 | 7900.0 | 59.75 Thousand |
| 04 Feb, 2002 | 7700.0 | 7900.0 | 7600.0 | 7800.0 | 56.5 Thousand |
| 01 Feb, 2002 | 7700.0 | 8000.0 | 7700.0 | 7800.0 | 54.39 Thousand |
| 31 Jan, 2002 | 7700.0 | 7900.0 | 7500.0 | 7700.0 | 56.46 Thousand |
| 30 Jan, 2002 | 7700.0 | 8000.0 | 7600.0 | 7800.0 | 93.99 Thousand |
| 29 Jan, 2002 | 8100.0 | 8400.0 | 8000.0 | 8200.0 | 44 Thousand |
| 28 Jan, 2002 | 8200.0 | 8300.0 | 7900.0 | 8100.0 | 123.73 Thousand |
| 25 Jan, 2002 | 8100.0 | 8400.0 | 8100.0 | 8300.0 | 27.45 Thousand |
| 24 Jan, 2002 | 8600.0 | 8600.0 | 8100.0 | 8200.0 | 59.49 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT