CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2002 | 8300.0 | 8700.0 | 8300.0 | 8500.0 | 38.07 Thousand |
| 08 Jan, 2002 | 8900.0 | 8900.0 | 8600.0 | 8600.0 | 62.14 Thousand |
| 07 Jan, 2002 | 9100.0 | 9100.0 | 8600.0 | 8800.0 | 74.19 Thousand |
| 04 Jan, 2002 | 8900.0 | 9100.0 | 8500.0 | 9000.0 | 75.05 Thousand |
| 03 Jan, 2002 | 8800.0 | 8900.0 | 8700.0 | 8700.0 | 1.31 Million |
| 02 Jan, 2002 | 8700.0 | 8900.0 | 8500.0 | 8700.0 | 70.68 Thousand |
| 01 Jan, 2002 | 8800.0 | 9100.0 | 8700.0 | 8800.0 | 94.22 Thousand |
| 31 Dec, 2001 | 8500.0 | 9200.0 | 8500.0 | 8700.0 | 109.93 Thousand |
| 28 Dec, 2001 | 8600.0 | 8600.0 | 8300.0 | 8600.0 | 70.05 Thousand |
| 27 Dec, 2001 | 8500.0 | 8700.0 | 8400.0 | 8400.0 | 80.71 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT