CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 10900.0 10900.0 10000.0 10300.0 189.28 Thousand
07 Dec, 2001 10300.0 10500.0 9600.0 9800.0 169.71 Thousand
06 Dec, 2001 11000.0 11000.0 10200.0 10300.0 225.58 Thousand
05 Dec, 2001 10400.0 10700.0 10300.0 10500.0 194.42 Thousand
04 Dec, 2001 10000.0 10300.0 9900.0 10200.0 108.77 Thousand
03 Dec, 2001 10000.0 10300.0 10000.0 10200.0 68.96 Thousand
29 Nov, 2001 10100.0 10200.0 9800.0 9900.0 81.13 Thousand
28 Nov, 2001 10400.0 10600.0 10000.0 10000.0 94.25 Thousand
27 Nov, 2001 10700.0 10900.0 10100.0 10300.0 336.69 Thousand
26 Nov, 2001 10700.0 11400.0 10700.0 11000.0 266.56 Thousand