CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 10000.0 11000.0 9700.0 10300.0 1.31 Million
18 Apr, 2002 9600.0 10200.0 9300.0 9800.0 817.75 Thousand
17 Apr, 2002 9300.0 9600.0 9200.0 9300.0 173.67 Thousand
16 Apr, 2002 9600.0 9600.0 9100.0 9300.0 226.71 Thousand
15 Apr, 2002 10000.0 10000.0 9500.0 9600.0 212.16 Thousand
12 Apr, 2002 10100.0 10300.0 9700.0 9800.0 322.12 Thousand
11 Apr, 2002 12200.0 12200.0 10000.0 10300.0 523.65 Thousand
10 Apr, 2002 10000.0 10800.0 9700.0 10200.0 2.27 Million
09 Apr, 2002 8300.0 9800.0 8200.0 9800.0 2.03 Million
08 Apr, 2002 8100.0 8300.0 8100.0 8100.0 375.78 Thousand