CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 12900.0 12900.0 11500.0 11600.0 837.82 Thousand
17 May, 2002 11400.0 13000.0 11200.0 12600.0 2.2 Million
16 May, 2002 12500.0 13200.0 11200.0 11400.0 3 Million
15 May, 2002 10700.0 11500.0 10700.0 11500.0 2.99 Million
14 May, 2002 10900.0 10900.0 9500.0 9600.0 163.31 Thousand
13 May, 2002 9700.0 10000.0 9500.0 9600.0 249.21 Thousand
10 May, 2002 9600.0 9700.0 9400.0 9600.0 172.72 Thousand
09 May, 2002 10300.0 10300.0 9700.0 9800.0 235.48 Thousand
08 May, 2002 10300.0 10300.0 9900.0 10000.0 645.63 Thousand
07 May, 2002 9100.0 10100.0 9100.0 9800.0 710.79 Thousand