CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2002 | 13400.0 | 14400.0 | 13300.0 | 13900.0 | 571.48 Thousand |
| 31 May, 2002 | 14000.0 | 14000.0 | 13100.0 | 13600.0 | 392.86 Thousand |
| 30 May, 2002 | 13700.0 | 14200.0 | 13600.0 | 13700.0 | 737.76 Thousand |
| 29 May, 2002 | 13600.0 | 14300.0 | 13600.0 | 13900.0 | 597.15 Thousand |
| 28 May, 2002 | 14200.0 | 14700.0 | 13600.0 | 14000.0 | 644.19 Thousand |
| 27 May, 2002 | 14000.0 | 14500.0 | 13200.0 | 14300.0 | 790.63 Thousand |
| 24 May, 2002 | 14300.0 | 14700.0 | 13700.0 | 14200.0 | 1.02 Million |
| 23 May, 2002 | 13900.0 | 13900.0 | 13000.0 | 13600.0 | 1.25 Million |
| 22 May, 2002 | 12700.0 | 13300.0 | 12700.0 | 13200.0 | 1 Million |
| 21 May, 2002 | 11500.0 | 13300.0 | 11300.0 | 12800.0 | 2 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT