CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 8900.0 9300.0 8900.0 9200.0 221.88 Thousand
03 May, 2002 8800.0 8900.0 8700.0 8700.0 175.95 Thousand
02 May, 2002 9000.0 9100.0 8700.0 8800.0 177.46 Thousand
30 Apr, 2002 8800.0 9300.0 8800.0 9100.0 150.97 Thousand
29 Apr, 2002 9200.0 9200.0 8700.0 8800.0 302.04 Thousand
26 Apr, 2002 9400.0 9400.0 9100.0 9200.0 208.85 Thousand
25 Apr, 2002 9100.0 9800.0 9100.0 9400.0 86.08 Thousand
24 Apr, 2002 9600.0 9700.0 9400.0 9500.0 72.18 Thousand
23 Apr, 2002 10700.0 10700.0 9300.0 9700.0 364.77 Thousand
22 Apr, 2002 12200.0 12200.0 10100.0 10300.0 411.41 Thousand