CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 10300.0 10300.0 9900.0 10000.0 22.3 Thousand
23 Oct, 2001 10100.0 10500.0 10100.0 10300.0 35.59 Thousand
22 Oct, 2001 8900.0 10100.0 8900.0 10000.0 85.1 Thousand
19 Oct, 2001 9700.0 9800.0 9700.0 9800.0 28.12 Thousand
18 Oct, 2001 9900.0 9900.0 9300.0 9800.0 34.69 Thousand
17 Oct, 2001 9600.0 9800.0 9600.0 9700.0 15.2 Thousand
16 Oct, 2001 9800.0 10000.0 9500.0 9500.0 104.39 Thousand
15 Oct, 2001 9600.0 10000.0 9600.0 9800.0 27.98 Thousand
12 Oct, 2001 9500.0 9700.0 9400.0 9600.0 46.46 Thousand
11 Oct, 2001 9700.0 10700.0 9300.0 9700.0 68 Thousand