CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 9000.0 9600.0 9000.0 9300.0 59.77 Thousand
24 Sep, 2001 8400.0 9100.0 8300.0 8900.0 53.31 Thousand
21 Sep, 2001 8900.0 8900.0 8600.0 8700.0 49.37 Thousand
20 Sep, 2001 8900.0 8900.0 8700.0 8900.0 46.99 Thousand
19 Sep, 2001 10300.0 10300.0 8900.0 9100.0 205.56 Thousand
18 Sep, 2001 8100.0 8700.0 7800.0 8700.0 82.06 Thousand
17 Sep, 2001 8100.0 8800.0 8100.0 8100.0 86.07 Thousand
14 Sep, 2001 9400.0 9700.0 9200.0 9300.0 137.81 Thousand
13 Sep, 2001 10000.0 10300.0 9600.0 9700.0 44.63 Thousand
12 Sep, 2001 10800.0 10800.0 9400.0 9600.0 140.51 Thousand