CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2001 | 12600.0 | 12900.0 | 12400.0 | 12700.0 | 190.95 Thousand |
| 28 Jun, 2001 | 12900.0 | 13000.0 | 12600.0 | 12600.0 | 63.36 Thousand |
| 27 Jun, 2001 | 12700.0 | 12900.0 | 12600.0 | 12900.0 | 38.34 Thousand |
| 26 Jun, 2001 | 12500.0 | 12800.0 | 12500.0 | 12600.0 | 82.13 Thousand |
| 25 Jun, 2001 | 12500.0 | 12900.0 | 12400.0 | 12500.0 | 43.05 Thousand |
| 22 Jun, 2001 | 12900.0 | 13200.0 | 12700.0 | 12800.0 | 72.58 Thousand |
| 21 Jun, 2001 | 12600.0 | 13300.0 | 12600.0 | 13200.0 | 56.52 Thousand |
| 20 Jun, 2001 | 13300.0 | 13700.0 | 13000.0 | 13300.0 | 53.14 Thousand |
| 19 Jun, 2001 | 13000.0 | 13500.0 | 12900.0 | 13000.0 | 211.99 Thousand |
| 18 Jun, 2001 | 13300.0 | 13500.0 | 13100.0 | 13300.0 | 82.57 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT