CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 14800.0 | 15500.0 | 14800.0 | 15000.0 | 99.36 Thousand |
| 31 May, 2001 | 14400.0 | 15400.0 | 14400.0 | 15400.0 | 252 Thousand |
| 30 May, 2001 | 16200.0 | 16500.0 | 15100.0 | 15300.0 | 168 Thousand |
| 29 May, 2001 | 15700.0 | 16700.0 | 15200.0 | 15600.0 | 417.69 Thousand |
| 28 May, 2001 | 16200.0 | 17300.0 | 15500.0 | 15800.0 | 838.1 Thousand |
| 25 May, 2001 | 14000.0 | 16600.0 | 14000.0 | 16000.0 | 780.2 Thousand |
| 24 May, 2001 | 14000.0 | 14000.0 | 13600.0 | 13700.0 | 157.99 Thousand |
| 23 May, 2001 | 14000.0 | 14200.0 | 13300.0 | 13300.0 | 114.71 Thousand |
| 22 May, 2001 | 13700.0 | 13800.0 | 13400.0 | 13600.0 | 132.38 Thousand |
| 21 May, 2001 | 13600.0 | 13800.0 | 13500.0 | 13600.0 | 148.96 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT