CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 12500.0 12800.0 12500.0 12700.0 56.5 Thousand
03 May, 2001 12500.0 13600.0 12300.0 12600.0 51.45 Thousand
02 May, 2001 12600.0 12800.0 12400.0 12600.0 144.84 Thousand
30 Apr, 2001 12600.0 13400.0 12600.0 12800.0 148.6 Thousand
27 Apr, 2001 13300.0 13500.0 12700.0 13300.0 94.44 Thousand
26 Apr, 2001 14000.0 14100.0 13400.0 13600.0 105.63 Thousand
25 Apr, 2001 14500.0 14500.0 13400.0 13800.0 94.89 Thousand
24 Apr, 2001 12600.0 13800.0 12600.0 13500.0 102.99 Thousand
23 Apr, 2001 13300.0 14100.0 13300.0 13800.0 108.54 Thousand
20 Apr, 2001 12600.0 14200.0 12600.0 13900.0 147.85 Thousand