CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 16200.0 | 16200.0 | 16000.0 | 16200.0 | 32.74 Thousand |
| 11 Aug, 2000 | 15900.0 | 16600.0 | 15900.0 | 16600.0 | 17.14 Thousand |
| 10 Aug, 2000 | 16600.0 | 16700.0 | 16200.0 | 16400.0 | 12.92 Thousand |
| 09 Aug, 2000 | 15900.0 | 16700.0 | 15900.0 | 16200.0 | 35.13 Thousand |
| 08 Aug, 2000 | 16900.0 | 16900.0 | 15500.0 | 16400.0 | 113.52 Thousand |
| 07 Aug, 2000 | 16200.0 | 16900.0 | 15900.0 | 16100.0 | 76.86 Thousand |
| 04 Aug, 2000 | 16000.0 | 17300.0 | 16000.0 | 16400.0 | 44.09 Thousand |
| 03 Aug, 2000 | 17100.0 | 17100.0 | 16200.0 | 16200.0 | 55.97 Thousand |
| 02 Aug, 2000 | 18100.0 | 18100.0 | 16900.0 | 16900.0 | 63.89 Thousand |
| 01 Aug, 2000 | 18600.0 | 19100.0 | 18100.0 | 18300.0 | 136.18 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT