CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 20200.0 20200.0 19200.0 19800.0 145.74 Thousand
18 Feb, 2000 18900.0 20600.0 18900.0 20100.0 144.16 Thousand
17 Feb, 2000 20200.0 20200.0 19500.0 19700.0 182.7 Thousand
16 Feb, 2000 20600.0 20600.0 19900.0 20100.0 157.36 Thousand
15 Feb, 2000 19900.0 20700.0 19200.0 19700.0 460.99 Thousand
14 Feb, 2000 22100.0 22100.0 20000.0 20100.0 336.37 Thousand
11 Feb, 2000 19400.0 21600.0 19400.0 21600.0 219.67 Thousand
10 Feb, 2000 20500.0 20500.0 19600.0 20000.0 151.02 Thousand
09 Feb, 2000 19200.0 20600.0 19200.0 20100.0 232.87 Thousand
08 Feb, 2000 19200.0 19400.0 18100.0 19200.0 318.42 Thousand