CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2000 | 22900.0 | 24600.0 | 22900.0 | 23700.0 | 209.64 Thousand |
| 20 Jan, 2000 | 23600.0 | 24000.0 | 22900.0 | 23300.0 | 110.89 Thousand |
| 19 Jan, 2000 | 23300.0 | 24200.0 | 23300.0 | 23600.0 | 129.9 Thousand |
| 18 Jan, 2000 | 22500.0 | 23900.0 | 22500.0 | 23400.0 | 240.26 Thousand |
| 17 Jan, 2000 | 23600.0 | 24600.0 | 23600.0 | 23800.0 | 69.17 Thousand |
| 14 Jan, 2000 | 24000.0 | 24600.0 | 23600.0 | 24300.0 | 114.58 Thousand |
| 13 Jan, 2000 | 25200.0 | 25200.0 | 24300.0 | 24300.0 | 281.45 Thousand |
| 12 Jan, 2000 | 24700.0 | 25400.0 | 24300.0 | 24700.0 | 115.64 Thousand |
| 11 Jan, 2000 | 25600.0 | 25700.0 | 24000.0 | 24200.0 | 460.99 Thousand |
| 10 Jan, 2000 | 25300.0 | 26000.0 | 25100.0 | 25600.0 | 304.16 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT