CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 22900.0 | 22900.0 | 22300.0 | 22600.0 | 140.46 Thousand |
| 08 Dec, 1999 | 24000.0 | 24300.0 | 22900.0 | 23000.0 | 468.39 Thousand |
| 07 Dec, 1999 | 23600.0 | 24300.0 | 23300.0 | 23600.0 | 380.2 Thousand |
| 06 Dec, 1999 | 23600.0 | 23900.0 | 23200.0 | 23600.0 | 214.92 Thousand |
| 03 Dec, 1999 | 23700.0 | 23900.0 | 23500.0 | 23600.0 | 161.05 Thousand |
| 02 Dec, 1999 | 23700.0 | 23700.0 | 22900.0 | 23200.0 | 411.36 Thousand |
| 01 Dec, 1999 | 23200.0 | 24500.0 | 23200.0 | 24200.0 | 588.26 Thousand |
| 30 Nov, 1999 | 22900.0 | 23600.0 | 22500.0 | 22600.0 | 372.81 Thousand |
| 29 Nov, 1999 | 20300.0 | 23200.0 | 20300.0 | 23200.0 | 585.62 Thousand |
| 26 Nov, 1999 | 20900.0 | 21600.0 | 20800.0 | 21500.0 | 158.41 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT