CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1999 | 29900.0 | 30400.0 | 28800.0 | 29400.0 | 1.08 Million |
| 26 Oct, 1999 | 27700.0 | 28700.0 | 27400.0 | 28200.0 | 491.62 Thousand |
| 25 Oct, 1999 | 27700.0 | 28700.0 | 27500.0 | 27700.0 | 309.44 Thousand |
| 23 Oct, 1999 | 26600.0 | 28000.0 | 26600.0 | 27400.0 | 24.29 Thousand |
| 22 Oct, 1999 | 28700.0 | 28700.0 | 26600.0 | 26700.0 | 331.62 Thousand |
| 21 Oct, 1999 | 29000.0 | 29000.0 | 28100.0 | 28200.0 | 211.22 Thousand |
| 20 Oct, 1999 | 28800.0 | 29500.0 | 28400.0 | 28900.0 | 312.08 Thousand |
| 18 Oct, 1999 | 30100.0 | 30100.0 | 26400.0 | 27700.0 | 285.68 Thousand |
| 15 Oct, 1999 | 29100.0 | 29400.0 | 28200.0 | 28300.0 | 182.18 Thousand |
| 14 Oct, 1999 | 30600.0 | 31000.0 | 29500.0 | 29700.0 | 217.03 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT