CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 38400.0 | 38400.0 | 35100.0 | 35400.0 | 529.64 Thousand |
| 14 Sep, 1999 | 37200.0 | 37800.0 | 35500.0 | 35800.0 | 1.51 Million |
| 10 Sep, 1999 | 34700.0 | 37600.0 | 34300.0 | 36400.0 | 1.94 Million |
| 09 Sep, 1999 | 35600.0 | 36000.0 | 34400.0 | 34800.0 | 936.25 Thousand |
| 08 Sep, 1999 | 38300.0 | 38300.0 | 36000.0 | 36200.0 | 1.14 Million |
| 07 Sep, 1999 | 37900.0 | 38300.0 | 36200.0 | 36500.0 | 2.4 Million |
| 06 Sep, 1999 | 39100.0 | 39500.0 | 37200.0 | 37600.0 | 2.12 Million |
| 03 Sep, 1999 | 41200.0 | 41200.0 | 37500.0 | 38400.0 | 2.91 Million |
| 02 Sep, 1999 | 37600.0 | 38900.0 | 36900.0 | 38900.0 | 3.61 Million |
| 01 Sep, 1999 | 33600.0 | 36000.0 | 33600.0 | 36000.0 | 3.43 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT