CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1999 | 18400.0 | 18800.0 | 18400.0 | 18500.0 | 177.42 Thousand |
| 21 Jun, 1999 | 18800.0 | 18800.0 | 18400.0 | 18700.0 | 173.73 Thousand |
| 18 Jun, 1999 | 18600.0 | 19000.0 | 18600.0 | 18700.0 | 166.33 Thousand |
| 17 Jun, 1999 | 18800.0 | 19100.0 | 18100.0 | 18700.0 | 201.71 Thousand |
| 16 Jun, 1999 | 18300.0 | 18700.0 | 18200.0 | 18400.0 | 138.88 Thousand |
| 15 Jun, 1999 | 18200.0 | 18600.0 | 17700.0 | 17900.0 | 438.29 Thousand |
| 14 Jun, 1999 | 17700.0 | 18600.0 | 17700.0 | 18400.0 | 221.78 Thousand |
| 11 Jun, 1999 | 19900.0 | 19900.0 | 19000.0 | 19100.0 | 193.27 Thousand |
| 10 Jun, 1999 | 19900.0 | 20300.0 | 19500.0 | 19800.0 | 351.16 Thousand |
| 09 Jun, 1999 | 19400.0 | 20300.0 | 19400.0 | 19500.0 | 431.42 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT