CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 18400.0 18800.0 17800.0 17800.0 215.97 Thousand
23 Apr, 1999 19300.0 19500.0 19000.0 19400.0 27.45 Thousand
22 Apr, 1999 19200.0 19500.0 19100.0 19400.0 77.09 Thousand
21 Apr, 1999 19600.0 19800.0 19400.0 19400.0 90.29 Thousand
20 Apr, 1999 19300.0 19700.0 19200.0 19300.0 139.4 Thousand
19 Apr, 1999 19400.0 19900.0 19200.0 19300.0 127.79 Thousand
17 Apr, 1999 20400.0 20800.0 19200.0 19500.0 128.84 Thousand
16 Apr, 1999 19500.0 20900.0 19400.0 20800.0 151.02 Thousand
15 Apr, 1999 18900.0 19500.0 18800.0 19400.0 95.05 Thousand
13 Apr, 1999 19700.0 19700.0 19200.0 19500.0 311.55 Thousand