CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 23200.0 | 23600.0 | 22600.0 | 22600.0 | 32.21 Thousand |
| 30 Sep, 1998 | 24300.0 | 25000.0 | 23200.0 | 24500.0 | 64.42 Thousand |
| 29 Sep, 1998 | 24300.0 | 25600.0 | 24000.0 | 24900.0 | 182.18 Thousand |
| 28 Sep, 1998 | 24000.0 | 26100.0 | 23700.0 | 25700.0 | 95.57 Thousand |
| 25 Sep, 1998 | 25800.0 | 27100.0 | 24800.0 | 25100.0 | 186.4 Thousand |
| 24 Sep, 1998 | 26000.0 | 27900.0 | 25900.0 | 26900.0 | 181.65 Thousand |
| 23 Sep, 1998 | 28500.0 | 29100.0 | 27700.0 | 27800.0 | 397.1 Thousand |
| 22 Sep, 1998 | 27700.0 | 28800.0 | 27700.0 | 28500.0 | 372.81 Thousand |
| 21 Sep, 1998 | 27300.0 | 28700.0 | 27300.0 | 28100.0 | 495.32 Thousand |
| 18 Sep, 1998 | 24700.0 | 27400.0 | 24700.0 | 27300.0 | 518.55 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT