CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 21600.0 | 22100.0 | 21600.0 | 22100.0 | 274.06 Thousand |
| 04 Aug, 1998 | 22200.0 | 22500.0 | 22100.0 | 22300.0 | 138.35 Thousand |
| 03 Aug, 1998 | 22100.0 | 22300.0 | 21500.0 | 22200.0 | 126.73 Thousand |
| 31 Jul, 1998 | 23400.0 | 23400.0 | 22600.0 | 22900.0 | 626.8 Thousand |
| 30 Jul, 1998 | 23400.0 | 23400.0 | 22100.0 | 22900.0 | 722.38 Thousand |
| 29 Jul, 1998 | 23600.0 | 23600.0 | 22700.0 | 22800.0 | 1.1 Million |
| 28 Jul, 1998 | 21600.0 | 22500.0 | 21600.0 | 22200.0 | 426.14 Thousand |
| 27 Jul, 1998 | 21800.0 | 21900.0 | 21700.0 | 21700.0 | 395.51 Thousand |
| 24 Jul, 1998 | 21600.0 | 22500.0 | 21600.0 | 21900.0 | 151.02 Thousand |
| 23 Jul, 1998 | 22100.0 | 22100.0 | 21800.0 | 21800.0 | 212.8 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT