CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1998 | 21800.0 | 22900.0 | 20900.0 | 22500.0 | 194.85 Thousand |
| 23 Jun, 1998 | 20100.0 | 21700.0 | 20100.0 | 21400.0 | 260.33 Thousand |
| 22 Jun, 1998 | 19400.0 | 21000.0 | 19400.0 | 20800.0 | 273 Thousand |
| 19 Jun, 1998 | 19500.0 | 20700.0 | 19500.0 | 20500.0 | 142.57 Thousand |
| 18 Jun, 1998 | 22100.0 | 22100.0 | 20800.0 | 20800.0 | 344.82 Thousand |
| 17 Jun, 1998 | 20400.0 | 20500.0 | 19400.0 | 20500.0 | 111.94 Thousand |
| 16 Jun, 1998 | 17700.0 | 18900.0 | 17600.0 | 18700.0 | 578.22 Thousand |
| 15 Jun, 1998 | 19200.0 | 19400.0 | 19000.0 | 19000.0 | 464.16 Thousand |
| 12 Jun, 1998 | 20500.0 | 22200.0 | 20500.0 | 21100.0 | 352.21 Thousand |
| 11 Jun, 1998 | 20800.0 | 21000.0 | 19400.0 | 20200.0 | 426.14 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT