CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 30100.0 | 30100.0 | 26600.0 | 27800.0 | 465.22 Thousand |
| 12 May, 1998 | 30200.0 | 30600.0 | 28800.0 | 29400.0 | 845.42 Thousand |
| 11 May, 1998 | 31300.0 | 32400.0 | 30600.0 | 31100.0 | 369.11 Thousand |
| 08 May, 1998 | 29600.0 | 32600.0 | 28800.0 | 31300.0 | 712.35 Thousand |
| 06 May, 1998 | 29500.0 | 30400.0 | 29500.0 | 29600.0 | 386.01 Thousand |
| 05 May, 1998 | 30600.0 | 30900.0 | 29200.0 | 29900.0 | 2.71 Million |
| 04 May, 1998 | 29700.0 | 31200.0 | 28800.0 | 31100.0 | 683.31 Thousand |
| 30 Apr, 1998 | 27700.0 | 29100.0 | 26400.0 | 28700.0 | 2.58 Million |
| 29 Apr, 1998 | 31700.0 | 31800.0 | 28900.0 | 29200.0 | 933.08 Thousand |
| 28 Apr, 1998 | 33300.0 | 33700.0 | 30600.0 | 32100.0 | 812.15 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT