CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 25700.0 | 26600.0 | 24500.0 | 25100.0 | 2.53 Million |
| 10 Mar, 1998 | 25000.0 | 25200.0 | 24200.0 | 25200.0 | 1.88 Million |
| 09 Mar, 1998 | 22400.0 | 24400.0 | 22400.0 | 24400.0 | 1.63 Million |
| 06 Mar, 1998 | 21300.0 | 22800.0 | 20800.0 | 22200.0 | 867.6 Thousand |
| 05 Mar, 1998 | 21900.0 | 21900.0 | 20800.0 | 21100.0 | 528.06 Thousand |
| 04 Mar, 1998 | 20900.0 | 22100.0 | 20700.0 | 21500.0 | 773.08 Thousand |
| 03 Mar, 1998 | 21800.0 | 21800.0 | 19700.0 | 20100.0 | 1.78 Million |
| 02 Mar, 1998 | 19900.0 | 21900.0 | 19900.0 | 21900.0 | 1.47 Million |
| 27 Feb, 1998 | 19100.0 | 20300.0 | 18800.0 | 19900.0 | 1.48 Million |
| 26 Feb, 1998 | 18700.0 | 19200.0 | 18300.0 | 18600.0 | 2.72 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT