CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 18800.0 19100.0 18400.0 19100.0 85.01 Thousand
11 Dec, 1997 18500.0 18500.0 18100.0 18300.0 127.26 Thousand
10 Dec, 1997 18300.0 18500.0 18100.0 18400.0 127.26 Thousand
09 Dec, 1997 18700.0 19500.0 18100.0 18400.0 365.41 Thousand
08 Dec, 1997 17900.0 19000.0 17800.0 18600.0 176.9 Thousand
05 Dec, 1997 17300.0 18400.0 17300.0 18300.0 132.01 Thousand
04 Dec, 1997 18400.0 18400.0 17200.0 18100.0 322.64 Thousand
03 Dec, 1997 18400.0 18400.0 18400.0 18400.0 275.64 Thousand
02 Dec, 1997 19700.0 19700.0 19700.0 19700.0 148.91 Thousand
01 Dec, 1997 20500.0 20500.0 20400.0 20400.0 60.19 Thousand