CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1997 | 26600.0 | 27900.0 | 26600.0 | 27700.0 | 394.46 Thousand |
| 28 Oct, 1997 | 26900.0 | 27700.0 | 26400.0 | 26400.0 | 276.17 Thousand |
| 27 Oct, 1997 | 28500.0 | 28500.0 | 27700.0 | 28400.0 | 97.69 Thousand |
| 24 Oct, 1997 | 28200.0 | 28800.0 | 28200.0 | 28700.0 | 71.28 Thousand |
| 23 Oct, 1997 | 29500.0 | 29500.0 | 28100.0 | 29000.0 | 118.81 Thousand |
| 22 Oct, 1997 | 28800.0 | 29900.0 | 28800.0 | 29500.0 | 93.46 Thousand |
| 21 Oct, 1997 | 29600.0 | 30200.0 | 28900.0 | 29400.0 | 274.59 Thousand |
| 20 Oct, 1997 | 29900.0 | 30400.0 | 29500.0 | 30100.0 | 362.77 Thousand |
| 17 Oct, 1997 | 28100.0 | 30300.0 | 28000.0 | 30200.0 | 709.71 Thousand |
| 16 Oct, 1997 | 29100.0 | 29400.0 | 28000.0 | 28300.0 | 4.51 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT