CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 28100.0 | 29100.0 | 28100.0 | 28800.0 | 266.67 Thousand |
| 23 Sep, 1997 | 29500.0 | 29500.0 | 28100.0 | 28100.0 | 552.88 Thousand |
| 22 Sep, 1997 | 29500.0 | 31200.0 | 28500.0 | 30200.0 | 613.6 Thousand |
| 19 Sep, 1997 | 27100.0 | 29200.0 | 26900.0 | 29200.0 | 757.24 Thousand |
| 18 Sep, 1997 | 28000.0 | 28200.0 | 27000.0 | 27300.0 | 918.82 Thousand |
| 17 Sep, 1997 | 30200.0 | 30200.0 | 28600.0 | 28700.0 | 277.76 Thousand |
| 16 Sep, 1997 | 30800.0 | 31000.0 | 30500.0 | 30800.0 | 414.52 Thousand |
| 15 Sep, 1997 | 31600.0 | 31600.0 | 30700.0 | 30900.0 | 144.68 Thousand |
| 12 Sep, 1997 | 31200.0 | 31200.0 | 30800.0 | 30900.0 | 132.54 Thousand |
| 11 Sep, 1997 | 31200.0 | 31500.0 | 31000.0 | 31100.0 | 134.12 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT