CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 42000.0 | 43300.0 | 41600.0 | 41700.0 | 2.31 Million |
| 11 Aug, 1997 | 42800.0 | 42800.0 | 40900.0 | 41700.0 | 937.3 Thousand |
| 08 Aug, 1997 | 41300.0 | 43200.0 | 40600.0 | 41800.0 | 2.42 Million |
| 07 Aug, 1997 | 42800.0 | 43000.0 | 40700.0 | 41400.0 | 7.28 Million |
| 06 Aug, 1997 | 39800.0 | 40200.0 | 39800.0 | 40200.0 | 173.2 Thousand |
| 05 Aug, 1997 | 36100.0 | 38700.0 | 36000.0 | 38700.0 | 2.2 Million |
| 04 Aug, 1997 | 36300.0 | 36700.0 | 35800.0 | 36100.0 | 1.06 Million |
| 01 Aug, 1997 | 36100.0 | 36600.0 | 35700.0 | 35800.0 | 379.67 Thousand |
| 31 Jul, 1997 | 35800.0 | 36800.0 | 35400.0 | 35600.0 | 664.3 Thousand |
| 30 Jul, 1997 | 34400.0 | 35900.0 | 34400.0 | 35100.0 | 1.2 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT