CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1997 | 35800.0 | 36100.0 | 34000.0 | 34000.0 | 531.75 Thousand |
| 11 Jul, 1997 | 36900.0 | 38200.0 | 36300.0 | 36600.0 | 631.03 Thousand |
| 10 Jul, 1997 | 39100.0 | 39600.0 | 37700.0 | 38000.0 | 1.08 Million |
| 09 Jul, 1997 | 36900.0 | 37000.0 | 36300.0 | 37000.0 | 414.52 Thousand |
| 08 Jul, 1997 | 34600.0 | 34600.0 | 34300.0 | 34600.0 | 624.69 Thousand |
| 07 Jul, 1997 | 33200.0 | 34600.0 | 33000.0 | 34400.0 | 1 Million |
| 04 Jul, 1997 | 31300.0 | 33100.0 | 30600.0 | 33000.0 | 1.06 Million |
| 03 Jul, 1997 | 30800.0 | 32000.0 | 30400.0 | 30900.0 | 534.39 Thousand |
| 02 Jul, 1997 | 29500.0 | 30900.0 | 29500.0 | 30800.0 | 965.82 Thousand |
| 01 Jul, 1997 | 28700.0 | 29300.0 | 28000.0 | 28900.0 | 518.55 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT