CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1997 | 28500.0 | 28800.0 | 27700.0 | 27800.0 | 347.46 Thousand |
| 13 Jun, 1997 | 28200.0 | 29000.0 | 28000.0 | 28500.0 | 855.98 Thousand |
| 12 Jun, 1997 | 27600.0 | 28200.0 | 27300.0 | 28000.0 | 264.55 Thousand |
| 11 Jun, 1997 | 27300.0 | 27900.0 | 26600.0 | 27600.0 | 572.94 Thousand |
| 10 Jun, 1997 | 28800.0 | 28900.0 | 28200.0 | 28500.0 | 215.97 Thousand |
| 09 Jun, 1997 | 28000.0 | 29100.0 | 28000.0 | 28900.0 | 138.35 Thousand |
| 06 Jun, 1997 | 29500.0 | 29500.0 | 28000.0 | 29100.0 | 389.7 Thousand |
| 05 Jun, 1997 | 32200.0 | 32200.0 | 29500.0 | 29500.0 | 791.56 Thousand |
| 04 Jun, 1997 | 32000.0 | 32200.0 | 31100.0 | 31700.0 | 213.33 Thousand |
| 03 Jun, 1997 | 30300.0 | 32100.0 | 30300.0 | 31000.0 | 350.63 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT