CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 47200.0 47200.0 47200.0 47200.0 73.4 Thousand
01 Jan, 1997 44100.0 44100.0 44100.0 44100.0 26.93 Thousand
31 Dec, 1996 41200.0 41200.0 41200.0 41200.0 234.45 Thousand
24 Dec, 1996 36000.0 36000.0 35400.0 36000.0 744.56 Thousand
23 Dec, 1996 34900.0 36000.0 34000.0 36000.0 1.2 Million
20 Dec, 1996 32600.0 34200.0 32600.0 34200.0 1.18 Million
19 Dec, 1996 31100.0 32300.0 30100.0 31900.0 693.87 Thousand
18 Dec, 1996 30200.0 32100.0 30200.0 31500.0 1.08 Million
17 Dec, 1996 30400.0 30600.0 29200.0 30000.0 740.87 Thousand
16 Dec, 1996 28700.0 29100.0 27400.0 29100.0 762.52 Thousand