CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1996 | 28800.0 | 28800.0 | 26500.0 | 26500.0 | 1.91 Million |
| 28 Nov, 1996 | 29700.0 | 29800.0 | 28100.0 | 28500.0 | 991.69 Thousand |
| 27 Nov, 1996 | 30200.0 | 31000.0 | 29100.0 | 29500.0 | 1.07 Million |
| 26 Nov, 1996 | 33600.0 | 33600.0 | 30900.0 | 31300.0 | 880.27 Thousand |
| 25 Nov, 1996 | 32800.0 | 33600.0 | 31900.0 | 33200.0 | 441.45 Thousand |
| 22 Nov, 1996 | 34000.0 | 34400.0 | 32600.0 | 33000.0 | 640.01 Thousand |
| 21 Nov, 1996 | 35500.0 | 35800.0 | 34300.0 | 34600.0 | 541.26 Thousand |
| 20 Nov, 1996 | 36300.0 | 36800.0 | 35600.0 | 35800.0 | 393.4 Thousand |
| 19 Nov, 1996 | 36900.0 | 36900.0 | 36200.0 | 36400.0 | 494.26 Thousand |
| 18 Nov, 1996 | 36800.0 | 38100.0 | 36600.0 | 36900.0 | 698.62 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT