CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1996 | 45100.0 | 45100.0 | 43200.0 | 43700.0 | 877.11 Thousand |
| 15 Oct, 1996 | 45400.0 | 45400.0 | 44400.0 | 44700.0 | 359.08 Thousand |
| 14 Oct, 1996 | 45800.0 | 45800.0 | 44300.0 | 45000.0 | 418.22 Thousand |
| 11 Oct, 1996 | 48700.0 | 49200.0 | 45000.0 | 46300.0 | 1.01 Million |
| 10 Oct, 1996 | 45900.0 | 48500.0 | 45900.0 | 48300.0 | 404.49 Thousand |
| 09 Oct, 1996 | 44600.0 | 46600.0 | 44500.0 | 46500.0 | 170.03 Thousand |
| 08 Oct, 1996 | 45400.0 | 46500.0 | 45100.0 | 46100.0 | 354.32 Thousand |
| 07 Oct, 1996 | 46300.0 | 46800.0 | 44700.0 | 45900.0 | 439.34 Thousand |
| 04 Oct, 1996 | 47500.0 | 48700.0 | 46500.0 | 46800.0 | 416.11 Thousand |
| 03 Oct, 1996 | 47200.0 | 48100.0 | 46400.0 | 46500.0 | 491.09 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT