CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 66700.0 | 68100.0 | 64800.0 | 65200.0 | 3.31 Million |
| 02 Sep, 1996 | 66400.0 | 67100.0 | 65900.0 | 66300.0 | 1.34 Million |
| 30 Aug, 1996 | 66300.0 | 66300.0 | 65200.0 | 65900.0 | 358.02 Thousand |
| 29 Aug, 1996 | 67000.0 | 67000.0 | 65600.0 | 65900.0 | 1.41 Million |
| 28 Aug, 1996 | 64900.0 | 66900.0 | 64800.0 | 66500.0 | 2.48 Million |
| 27 Aug, 1996 | 64600.0 | 64900.0 | 64600.0 | 64800.0 | 211.22 Thousand |
| 26 Aug, 1996 | 64900.0 | 65100.0 | 64600.0 | 64800.0 | 523.83 Thousand |
| 23 Aug, 1996 | 63900.0 | 65200.0 | 63900.0 | 64700.0 | 1.07 Million |
| 22 Aug, 1996 | 64900.0 | 65200.0 | 63800.0 | 64100.0 | 825.36 Thousand |
| 21 Aug, 1996 | 63800.0 | 65200.0 | 63500.0 | 64300.0 | 1.64 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT