CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1996 | 89400.0 | 89400.0 | 83500.0 | 84300.0 | 419.28 Thousand |
| 21 Jun, 1996 | 86300.0 | 87600.0 | 84300.0 | 84700.0 | 497.43 Thousand |
| 20 Jun, 1996 | 85600.0 | 87000.0 | 83000.0 | 86800.0 | 1.01 Million |
| 19 Jun, 1996 | 90000.0 | 90700.0 | 85200.0 | 85800.0 | 1.55 Million |
| 18 Jun, 1996 | 86300.0 | 89400.0 | 85300.0 | 88600.0 | 1.45 Million |
| 17 Jun, 1996 | 88900.0 | 91100.0 | 87100.0 | 87900.0 | 2.17 Million |
| 14 Jun, 1996 | 78500.0 | 85200.0 | 78200.0 | 85200.0 | 2.35 Million |
| 13 Jun, 1996 | 78900.0 | 81100.0 | 76700.0 | 77100.0 | 775.19 Thousand |
| 12 Jun, 1996 | 75000.0 | 80500.0 | 74500.0 | 77200.0 | 1.1 Million |
| 11 Jun, 1996 | 73700.0 | 73900.0 | 72600.0 | 72900.0 | 147.85 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT