CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1996 | 77400.0 | 79700.0 | 77400.0 | 77600.0 | 96.63 Thousand |
| 12 Apr, 1996 | 79500.0 | 81100.0 | 76700.0 | 77400.0 | 535.98 Thousand |
| 11 Apr, 1996 | 83000.0 | 83000.0 | 79300.0 | 79500.0 | 144.68 Thousand |
| 10 Apr, 1996 | 82600.0 | 85600.0 | 82600.0 | 84100.0 | 68.12 Thousand |
| 09 Apr, 1996 | 81900.0 | 85600.0 | 79700.0 | 82400.0 | 88.71 Thousand |
| 08 Apr, 1996 | 80800.0 | 82500.0 | 80800.0 | 81900.0 | 57.55 Thousand |
| 04 Apr, 1996 | 79000.0 | 80200.0 | 77400.0 | 78700.0 | 48.05 Thousand |
| 03 Apr, 1996 | 78900.0 | 81900.0 | 78900.0 | 79000.0 | 69.7 Thousand |
| 02 Apr, 1996 | 80800.0 | 82200.0 | 75600.0 | 76500.0 | 142.04 Thousand |
| 01 Apr, 1996 | 82200.0 | 82600.0 | 80800.0 | 82600.0 | 40.13 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT