CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 77800.0 | 78900.0 | 77100.0 | 78500.0 | 38.02 Thousand |
| 14 Dec, 1995 | 79700.0 | 79700.0 | 77400.0 | 78200.0 | 60.19 Thousand |
| 13 Dec, 1995 | 76700.0 | 78200.0 | 76000.0 | 77400.0 | 60.19 Thousand |
| 12 Dec, 1995 | 74400.0 | 78100.0 | 74100.0 | 76400.0 | 116.17 Thousand |
| 11 Dec, 1995 | 75400.0 | 75400.0 | 72300.0 | 73800.0 | 70.23 Thousand |
| 08 Dec, 1995 | 78200.0 | 80000.0 | 75200.0 | 75400.0 | 80.79 Thousand |
| 07 Dec, 1995 | 75200.0 | 78900.0 | 75200.0 | 77600.0 | 170.03 Thousand |
| 06 Dec, 1995 | 72200.0 | 77400.0 | 71600.0 | 74800.0 | 151.55 Thousand |
| 05 Dec, 1995 | 69100.0 | 73500.0 | 69000.0 | 72200.0 | 105.08 Thousand |
| 04 Dec, 1995 | 69700.0 | 72300.0 | 68600.0 | 69100.0 | 97.16 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT