CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 84100.0 | 85600.0 | 83300.0 | 83300.0 | 12.14 Thousand |
| 02 Nov, 1995 | 85200.0 | 87800.0 | 83300.0 | 84800.0 | 25.34 Thousand |
| 01 Nov, 1995 | 85200.0 | 86300.0 | 85200.0 | 86300.0 | 7921.00 |
| 31 Oct, 1995 | 84800.0 | 84800.0 | 84100.0 | 84400.0 | 16.37 Thousand |
| 30 Oct, 1995 | 86300.0 | 87000.0 | 84200.0 | 84300.0 | 19.01 Thousand |
| 27 Oct, 1995 | 81100.0 | 86300.0 | 77600.0 | 86300.0 | 12.67 Thousand |
| 26 Oct, 1995 | 84800.0 | 86200.0 | 81100.0 | 83300.0 | 36.43 Thousand |
| 25 Oct, 1995 | 90000.0 | 90000.0 | 90000.0 | 90000.0 | 2112.00 |
| 24 Oct, 1995 | 84100.0 | 84100.0 | 84100.0 | 84100.0 | 528.00 |
| 23 Oct, 1995 | 92900.0 | 94400.0 | 84100.0 | 92900.0 | 4224.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT