CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 101800.0 | 102100.0 | 101800.0 | 102100.0 | 8977.00 |
| 19 Sep, 1995 | 101000.0 | 101000.0 | 101000.0 | 101000.0 | 528.00 |
| 14 Sep, 1995 | 98200.0 | 101800.0 | 97400.0 | 98800.0 | 24.29 Thousand |
| 13 Sep, 1995 | 103300.0 | 103300.0 | 101800.0 | 101800.0 | 20.06 Thousand |
| 12 Sep, 1995 | 101400.0 | 106200.0 | 101400.0 | 106200.0 | 1584.00 |
| 11 Sep, 1995 | 100300.0 | 100300.0 | 100300.0 | 100300.0 | 528.00 |
| 05 Sep, 1995 | 103300.0 | 103300.0 | 102500.0 | 103300.0 | 3168.00 |
| 04 Sep, 1995 | 105400.0 | 105400.0 | 101800.0 | 103300.0 | 4224.00 |
| 01 Sep, 1995 | 105500.0 | 105500.0 | 105500.0 | 105500.0 | 1056.00 |
| 31 Aug, 1995 | 104100.0 | 104100.0 | 104100.0 | 104100.0 | 1056.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT